NIFTY BANK 36,400 PE traded across 15 sessions from 3 Aug 2022 to 1 Sept 2022, with a life-high of ₹500 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Aug 2022 | ₹500 | ₹500 | ₹370.25 | ₹370.25 | 51 | 50 |
| 11 Aug 2022 | ₹118.4 | ₹120.8 | ₹85.25 | ₹85.25 | 177 | 100 |
| 12 Aug 2022 | ₹68.75 | ₹68.75 | ₹66.15 | ₹66.15 | 626 | 475 |
| 16 Aug 2022 | ₹49.25 | ₹49.25 | ₹37.65 | ₹38.05 | 576 | 275 |
| 17 Aug 2022 | ₹35.4 | ₹38.25 | ₹31.05 | ₹32.95 | 1,276 | 775 |
| 18 Aug 2022 | ₹30.05 | ₹33.5 | ₹19.15 | ₹19.15 | 1,176 | 1,325 |
| 19 Aug 2022 | ₹20.05 | ₹58.6 | ₹18.2 | ₹37.3 | 19,177 | 2,750 |
| 22 Aug 2022 | ₹45.2 | ₹59.65 | ₹42.2 | ₹51.3 | 32,351 | 4,625 |
| 23 Aug 2022 | ₹65 | ₹65 | ₹21 | ₹29.85 | 96,751 | 10,100 |
| 24 Aug 2022 | ₹26.75 | ₹28 | ₹18.65 | ₹20.7 | 51,127 | 14,375 |
| 25 Aug 2022 | ₹14.55 | ₹52 | ₹8.8 | ₹34.8 | 4,19,778 | 53,975 |
| 26 Aug 2022 | ₹22.1 | ₹22.2 | ₹6.25 | ₹6.25 | 16,56,002 | 50,350 |
| 29 Aug 2022 | ₹30 | ₹56.2 | ₹12.95 | ₹12.95 | 34,48,802 | 2,19,200 |
| 30 Aug 2022 | ₹10 | ₹10.55 | ₹4.9 | ₹6.9 | 26,76,502 | 1,23,950 |
| 1 Sept 2022 | ₹4.5 | ₹4.8 | ₹0.05 | ₹0.05 | 14,15,901 | 1,15,350 |