NIFTY BANK 36,800 CE traded across 5 sessions from 24 Aug 2022 to 1 Sept 2022, with a life-high of ₹2,680.1 and a low of ₹1,357.55. Final close ₹2,525.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Aug 2022 | ₹2,050.15 | ₹2,080 | ₹1,950.15 | ₹1,950.15 | 251 | 125 |
| 25 Aug 2022 | ₹2,584 | ₹2,680.1 | ₹2,221.3 | ₹2,221.3 | 401 | 325 |
| 29 Aug 2022 | ₹1,509.55 | ₹1,580 | ₹1,357.55 | ₹1,548.7 | 852 | 775 |
| 30 Aug 2022 | ₹1,965 | ₹1,965 | ₹1,964 | ₹1,964 | 201 | 750 |
| 1 Sept 2022 | ₹2,420.9 | ₹2,525 | ₹2,420.9 | ₹2,525 | 301 | 500 |