NIFTY BANK 36,800 CE — 1 Sept 2022 Expiry History

Name: NIFTY BANK 36,800 CE 2022-09-01 price history
Creator: MoneyTicks

NIFTY BANK 36,800 CE traded across 5 sessions from 24 Aug 2022 to 1 Sept 2022, with a life-high of ₹2,680.1 and a low of ₹1,357.55. Final close ₹2,525.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
24 Aug 2022	₹2,050.15	₹2,080	₹1,950.15	₹1,950.15	251	125
25 Aug 2022	₹2,584	₹2,680.1	₹2,221.3	₹2,221.3	401	325
29 Aug 2022	₹1,509.55	₹1,580	₹1,357.55	₹1,548.7	852	775
30 Aug 2022	₹1,965	₹1,965	₹1,964	₹1,964	201	750
1 Sept 2022	₹2,420.9	₹2,525	₹2,420.9	₹2,525	301	500