NIFTY BANK 41,300 CE traded across 10 sessions from 18 Aug 2022 to 1 Sept 2022, with a life-high of ₹86.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Aug 2022 | ₹80.35 | ₹86.75 | ₹63.4 | ₹68 | 11,176 | 1,700 |
| 19 Aug 2022 | ₹75 | ₹75 | ₹34 | ₹34 | 40,176 | 5,400 |
| 22 Aug 2022 | ₹23.5 | ₹28 | ₹20 | ₹28 | 22,727 | 6,150 |
| 23 Aug 2022 | ₹18.7 | ₹25.2 | ₹13 | ₹25 | 31,301 | 7,225 |
| 24 Aug 2022 | ₹17.95 | ₹22.35 | ₹14.05 | ₹19.2 | 50,027 | 11,700 |
| 25 Aug 2022 | ₹24.95 | ₹24.95 | ₹8.85 | ₹9.35 | 8,47,751 | 1,29,675 |
| 26 Aug 2022 | ₹10 | ₹13.85 | ₹7 | ₹8.55 | 28,71,027 | 2,10,450 |
| 29 Aug 2022 | ₹7.95 | ₹8.5 | ₹4.7 | ₹4.7 | 10,40,651 | 77,825 |
| 30 Aug 2022 | ₹4.55 | ₹5.65 | ₹2.05 | ₹2.2 | 14,03,751 | 1,40,825 |
| 1 Sept 2022 | ₹2.9 | ₹4.95 | ₹0.05 | ₹0.05 | 31,81,753 | 1,11,000 |