NIFTY BANK 35,000 PE traded across 20 sessions from 2 Aug 2022 to 1 Sept 2022, with a life-high of ₹200 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2022 | ₹160 | ₹160 | ₹125 | ₹125 | 426 | 600 |
| 3 Aug 2022 | ₹132.75 | ₹166.2 | ₹132.55 | ₹140 | 601 | 625 |
| 4 Aug 2022 | ₹126 | ₹200 | ₹100 | ₹157.55 | 676 | 575 |
| 5 Aug 2022 | ₹130 | ₹130 | ₹100 | ₹116.75 | 1,401 | 1,050 |
| 8 Aug 2022 | ₹115 | ₹115 | ₹80.35 | ₹87 | 3,476 | 2,700 |
| 10 Aug 2022 | ₹84 | ₹87.55 | ₹65.05 | ₹71.5 | 13,376 | 4,750 |
| 11 Aug 2022 | ₹49.7 | ₹50.85 | ₹34.35 | ₹35.2 | 17,127 | 5,500 |
| 12 Aug 2022 | ₹35.05 | ₹35.4 | ₹22.95 | ₹27.3 | 9,852 | 7,875 |
| 16 Aug 2022 | ₹23.85 | ₹23.95 | ₹15.4 | ₹19.25 | 16,427 | 10,500 |
| 17 Aug 2022 | ₹15.65 | ₹24.95 | ₹15.1 | ₹16.95 | 10,153 | 9,700 |
| 18 Aug 2022 | ₹18.35 | ₹18.35 | ₹9.6 | ₹9.9 | 14,201 | 9,500 |
| 19 Aug 2022 | ₹9.3 | ₹21.65 | ₹9 | ₹16.1 | 60,801 | 14,725 |
| 22 Aug 2022 | ₹17.8 | ₹24.45 | ₹16.4 | ₹17.65 | 1,62,802 | 38,500 |
| 23 Aug 2022 | ₹20.9 | ₹23.05 | ₹10.7 | ₹10.85 | 2,25,101 | 65,550 |
| 24 Aug 2022 | ₹12.95 | ₹12.95 | ₹8.05 | ₹12.1 | 1,77,151 | 79,425 |
| 25 Aug 2022 | ₹9.75 | ₹9.8 | ₹4.75 | ₹8.35 | 6,96,301 | 1,56,075 |
| 26 Aug 2022 | ₹8.35 | ₹8.35 | ₹3.65 | ₹3.8 | 26,40,751 | 2,59,100 |
| 29 Aug 2022 | ₹6.45 | ₹15.35 | ₹3.75 | ₹4.05 | 62,89,351 | 8,52,050 |
| 30 Aug 2022 | ₹3.7 | ₹7.25 | ₹3.25 | ₹3.5 | 78,19,503 | 7,69,600 |
| 1 Sept 2022 | ₹3.45 | ₹3.5 | ₹0.05 | ₹0.05 | 30,25,301 | 2,36,025 |