NIFTY BANK 38,100 CE traded across 19 sessions from 2 Aug 2022 to 1 Sept 2022, with a life-high of ₹1,584.35 and a low of ₹342. Final close ₹1,202.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2022 | ₹760.2 | ₹880 | ₹746 | ₹746 | 626 | 325 |
| 4 Aug 2022 | ₹740 | ₹740 | ₹740 | ₹740 | 26 | 350 |
| 5 Aug 2022 | ₹734.85 | ₹736.95 | ₹693.85 | ₹693.85 | 702 | 550 |
| 8 Aug 2022 | ₹705.9 | ₹893.35 | ₹705.9 | ₹880.3 | 526 | 625 |
| 10 Aug 2022 | ₹934 | ₹939.95 | ₹840.05 | ₹889.55 | 601 | 625 |
| 11 Aug 2022 | ₹1,046.05 | ₹1,210 | ₹1,044.45 | ₹1,210 | 252 | 475 |
| 12 Aug 2022 | ₹1,232.85 | ₹1,271.3 | ₹1,115.1 | ₹1,271.3 | 252 | 450 |
| 16 Aug 2022 | ₹1,465 | ₹1,522.9 | ₹1,355.25 | ₹1,432 | 776 | 925 |
| 17 Aug 2022 | ₹1,454.25 | ₹1,584.35 | ₹1,454.25 | ₹1,581.35 | 801 | 1,125 |
| 18 Aug 2022 | ₹1,574.75 | ₹1,578.15 | ₹1,555.6 | ₹1,555.6 | 126 | 1,100 |
| 19 Aug 2022 | ₹1,427.4 | ₹1,427.4 | ₹1,246.2 | ₹1,246.2 | 151 | 1,100 |
| 22 Aug 2022 | ₹800 | ₹800 | ₹586.8 | ₹603.85 | 29,401 | 7,600 |
| 23 Aug 2022 | ₹442.35 | ₹993.1 | ₹442.35 | ₹983.45 | 3,13,252 | 9,650 |
| 24 Aug 2022 | ₹858.2 | ₹1,223.6 | ₹786 | ₹1,179.15 | 39,926 | 7,100 |
| 25 Aug 2022 | ₹1,302.2 | ₹1,500.3 | ₹898.15 | ₹923 | 17,276 | 6,600 |
| 26 Aug 2022 | ₹1,169.65 | ₹1,327.1 | ₹925.45 | ₹1,113.75 | 50,952 | 9,950 |
| 29 Aug 2022 | ₹423.7 | ₹523.95 | ₹342 | ₹437.3 | 1,77,84,178 | 2,43,325 |
| 30 Aug 2022 | ₹492 | ₹1,546.2 | ₹492 | ₹1,465.35 | 9,48,053 | 55,700 |
| 1 Sept 2022 | ₹874.25 | ₹1,579.15 | ₹860.35 | ₹1,202 | 1,10,952 | 33,600 |