NIFTY BANK 31,500 PE — 1 Sept 2022 Expiry History

Name: NIFTY BANK 31,500 PE 2022-09-01 price history
Creator: MoneyTicks

NIFTY BANK 31,500 PE traded across 4 sessions from 26 Aug 2022 to 1 Sept 2022, with a life-high of ₹4.8 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
26 Aug 2022	₹2.75	₹2.85	₹2	₹2	31,276	2,600
29 Aug 2022	₹3.4	₹4.8	₹2	₹2	1,23,728	7,350
30 Aug 2022	₹2.05	₹3.6	₹1.1	₹1.1	2,30,226	8,050
1 Sept 2022	₹2.55	₹2.55	₹0.05	₹0.05	79,052	10,000