NIFTY BANK 35,400 PE traded across 13 sessions from 12 Aug 2022 to 1 Sept 2022, with a life-high of ₹31.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2022 | ₹31.45 | ₹31.45 | ₹31.45 | ₹31.45 | 26 | 0 |
| 16 Aug 2022 | ₹24.35 | ₹24.45 | ₹24.3 | ₹24.45 | 101 | 75 |
| 17 Aug 2022 | ₹19.55 | ₹20.2 | ₹15.85 | ₹19.05 | 352 | 225 |
| 18 Aug 2022 | ₹17.4 | ₹18 | ₹14.55 | ₹14.55 | 201 | 300 |
| 19 Aug 2022 | ₹10.6 | ₹27.75 | ₹10.2 | ₹18.65 | 12,801 | 1,025 |
| 22 Aug 2022 | ₹26.75 | ₹30.6 | ₹21 | ₹22.4 | 7,451 | 2,750 |
| 23 Aug 2022 | ₹26.85 | ₹27 | ₹13.9 | ₹13.9 | 11,077 | 3,625 |
| 24 Aug 2022 | ₹13.8 | ₹14.05 | ₹8.1 | ₹13.1 | 10,026 | 4,100 |
| 25 Aug 2022 | ₹10.05 | ₹13.6 | ₹5.6 | ₹11.2 | 41,351 | 7,675 |
| 26 Aug 2022 | ₹7 | ₹9.05 | ₹3.85 | ₹4.2 | 2,67,101 | 18,800 |
| 29 Aug 2022 | ₹3.4 | ₹18.4 | ₹3.4 | ₹5.1 | 12,80,876 | 63,100 |
| 30 Aug 2022 | ₹7.85 | ₹7.9 | ₹0.15 | ₹5.3 | 7,60,926 | 46,200 |
| 1 Sept 2022 | ₹5.75 | ₹5.75 | ₹0.05 | ₹0.05 | 3,21,576 | 40,375 |