NIFTY BANK 39,800 CE traded across 13 sessions from 12 Aug 2022 to 1 Sept 2022, with a life-high of ₹535 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2022 | ₹277.4 | ₹324.55 | ₹270.35 | ₹310.75 | 1,776 | 1,100 |
| 16 Aug 2022 | ₹380.1 | ₹440.95 | ₹332.9 | ₹380.55 | 16,002 | 5,925 |
| 17 Aug 2022 | ₹394.45 | ₹458.85 | ₹365.45 | ₹445 | 8,726 | 7,875 |
| 18 Aug 2022 | ₹400 | ₹535 | ₹374.05 | ₹535 | 47,351 | 15,475 |
| 19 Aug 2022 | ₹520.05 | ₹528.5 | ₹208 | ₹208 | 3,86,427 | 52,425 |
| 22 Aug 2022 | ₹180 | ₹183.05 | ₹63 | ₹67.4 | 3,29,526 | 57,425 |
| 23 Aug 2022 | ₹69 | ₹130.9 | ₹44.35 | ₹124.2 | 3,33,101 | 69,550 |
| 24 Aug 2022 | ₹109.3 | ₹169 | ₹81.4 | ₹164.9 | 12,82,651 | 1,57,550 |
| 25 Aug 2022 | ₹171.05 | ₹253.25 | ₹81 | ₹86.9 | 44,17,452 | 6,88,900 |
| 26 Aug 2022 | ₹119.85 | ₹177.45 | ₹82.7 | ₹111.6 | 2,01,17,203 | 11,11,200 |
| 29 Aug 2022 | ₹32 | ₹36.55 | ₹14.7 | ₹14.8 | 1,01,50,452 | 15,26,375 |
| 30 Aug 2022 | ₹16.9 | ₹134.6 | ₹10.1 | ₹83.7 | 3,57,12,877 | 12,34,925 |
| 1 Sept 2022 | ₹10.7 | ₹129.8 | ₹0.05 | ₹0.05 | 14,93,85,953 | 16,08,725 |