NIFTY BANK 33,100 PE — 1 Sept 2022 Expiry History
NIFTY BANK 33,100 PE traded across 4 sessions from 26 Aug 2022 to 1 Sept 2022, with a life-high of ₹4.7 and a low of ₹0.05. Final close ₹0.25.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Aug 2022 | ₹3 | ₹3 | ₹2.45 | ₹2.5 | 6,026 | 3,050 |
| 29 Aug 2022 | ₹4.15 | ₹4.6 | ₹2.1 | ₹2.1 | 60,628 | 2,650 |
| 30 Aug 2022 | ₹2.15 | ₹4.7 | ₹2.15 | ₹4.7 | 32,451 | 3,350 |
| 1 Sept 2022 | ₹3.8 | ₹4.1 | ₹0.05 | ₹0.25 | 32,601 | 4,375 |