NIFTY BANK 39,600 CE traded across 13 sessions from 12 Aug 2022 to 1 Sept 2022, with a life-high of ₹641.75 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2022 | ₹350 | ₹400.75 | ₹350 | ₹400.75 | 2,377 | 1,750 |
| 16 Aug 2022 | ₹482.05 | ₹537.85 | ₹413.4 | ₹456.8 | 9,326 | 5,200 |
| 17 Aug 2022 | ₹485.8 | ₹556.6 | ₹441.55 | ₹537.2 | 23,801 | 9,650 |
| 18 Aug 2022 | ₹480 | ₹641.75 | ₹459.3 | ₹631.3 | 1,07,776 | 20,050 |
| 19 Aug 2022 | ₹614.05 | ₹630.2 | ₹265.65 | ₹265.65 | 6,06,976 | 76,350 |
| 22 Aug 2022 | ₹196.55 | ₹205.05 | ₹82.05 | ₹86.75 | 2,73,528 | 79,500 |
| 23 Aug 2022 | ₹58 | ₹172.65 | ₹56 | ₹168.45 | 3,99,151 | 79,350 |
| 24 Aug 2022 | ₹118.95 | ₹230.55 | ₹111 | ₹225 | 10,06,827 | 1,18,175 |
| 25 Aug 2022 | ₹244.95 | ₹346.7 | ₹121.4 | ₹129.4 | 41,88,427 | 3,99,900 |
| 26 Aug 2022 | ₹142.2 | ₹255 | ₹123.4 | ₹165 | 2,19,43,526 | 7,84,300 |
| 29 Aug 2022 | ₹98 | ₹98 | ₹19.15 | ₹19.15 | 1,10,33,153 | 10,73,375 |
| 30 Aug 2022 | ₹24 | ₹232 | ₹16.65 | ₹167 | 4,22,75,228 | 10,23,625 |
| 1 Sept 2022 | ₹20.05 | ₹230 | ₹0.05 | ₹0.1 | 22,84,48,603 | 17,42,550 |