NIFTY BANK 29,000 PE traded across 7 sessions from 30 Aug 2022 to 8 Sept 2022, with a life-high of ₹3.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2022 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 126 | 25 |
| 1 Sept 2022 | ₹3.05 | ₹3.25 | ₹1.85 | ₹2 | 1,27,876 | 99,300 |
| 2 Sept 2022 | ₹2.1 | ₹2.15 | ₹1.8 | ₹1.95 | 5,36,151 | 3,10,550 |
| 5 Sept 2022 | ₹1.85 | ₹2.35 | ₹1.6 | ₹1.7 | 33,46,553 | 7,87,600 |
| 6 Sept 2022 | ₹1.75 | ₹2.05 | ₹1.5 | ₹1.65 | 26,05,176 | 10,84,600 |
| 7 Sept 2022 | ₹1.8 | ₹2 | ₹0.85 | ₹1 | 12,64,327 | 11,58,175 |
| 8 Sept 2022 | ₹1.05 | ₹1.3 | ₹0.05 | ₹0.05 | 45,45,327 | 14,71,375 |