NIFTY BANK Options Expiring 8 Sept 2022

NIFTY BANK option chain for 2022-09-08: 98 strikes returned. Last snapshot 5 Sept 2022, 12:30 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 98 strikes from 29,000 to 45,000. Call open interest was heaviest at the 40,200 strike (33,86,000 contracts, closing at ₹8.3). Put open interest concentrated at 40,200 (32,45,950 contracts, closing at ₹0.05). Across the chain, total put open interest was 1.41× total call open interest (4,04,00,850 against 2,87,22,125). Figures are from the last recorded snapshot before settlement; see NIFTY BANK options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
29,000₹10,667.750₹0.0514,71,375
29,500₹9,913.150₹0.052,04,700
30,000——₹0.051,02,075
30,500——₹0.0537,550
31,000₹8,3500₹0.0545,375
31,500₹7,904.250₹0.0529,825
32,000——₹0.0532,750
32,500₹7,304.0550₹0.143,100
33,000——₹0.0585,700
33,500₹6,730575₹0.0526,850
33,800——₹0.058,900
33,900——₹0.058,250
34,000₹6,2201,300₹0.051,29,400
34,100₹5,515.150₹0.055,250
34,200——₹0.12,350
34,300——₹0.054,400
34,400₹4,940150₹0.22,275
34,500₹5,7162,525₹0.0523,475
34,600——₹0.053,150
34,700——₹0.054,750
34,800——₹0.054,475
34,900——₹0.055,100
35,000₹5,2102,100₹0.051,60,700
35,100——₹0.053,200
35,200——₹0.157,575
35,300——₹0.055,800
35,400——₹0.058,575
35,500₹4,7101,550₹0.051,49,650
35,600——₹0.058,650
35,700₹3,889.750₹0.056,975
35,800₹4,00050₹0.116,400
35,900₹4,1400₹0.059,500
36,000₹4,216.72,550₹0.053,45,200
36,100₹3,522.950₹0.125,325
36,200₹3,528100₹0.0544,200
36,300₹4,048.8600₹0.0518,625
36,400₹3,860200₹0.0519,975
36,500₹3,717.853,350₹0.052,54,150
36,600——₹0.0526,975
36,700₹3,580200₹0.0528,750
36,800₹3,440.3250₹0.051,29,900
36,900₹3,350300₹0.138,150
37,000₹3,213.58,575₹0.057,21,425
37,100₹3,1001,475₹0.0578,400
37,200₹3,0332,200₹0.13,25,025
37,300₹2,850.05575₹0.0580,500
37,400₹2,814.4600₹0.052,04,075
37,500₹2,711.259,450₹0.059,93,000
37,600₹1,868.92,150₹0.052,35,250
37,700₹2,517.71,700₹0.11,86,125
37,800₹2,446.32,300₹0.23,14,750
37,900₹2,312.352,750₹0.051,91,725
38,000₹2,210.4529,850₹0.0524,07,000
38,100₹2,109.86,400₹0.053,03,025
38,200₹2,005.1515,800₹0.055,89,625
38,300₹1,905.057,225₹0.056,91,025
38,400₹1,808.94,775₹0.056,47,900
38,500₹1,710.729,475₹0.119,30,300
38,600₹1,609.3511,850₹0.054,62,475
38,700₹1,510.3512,125₹0.056,35,100
38,800₹1,410.2514,225₹0.056,50,825
38,900₹1,307.7523,175₹0.055,59,550
39,000₹1,2081,27,725₹0.130,41,050
39,100₹1,103.937,200₹0.14,38,200
39,200₹1,012.4570,675₹0.158,29,675
39,300₹909.21,04,600₹0.0511,08,350
39,400₹807.251,24,275₹0.1513,09,575
39,500₹7083,01,725₹0.121,24,950
39,600₹6084,57,575₹0.19,29,800
39,700₹508.551,69,750₹0.0512,22,250
39,800₹408.454,50,375₹0.0516,49,750
39,900₹307.22,72,800₹0.0518,39,850
40,000₹207.5513,33,625₹0.0529,48,075
40,100₹108.258,19,175₹0.0524,36,650
40,200₹8.333,86,000₹0.0532,45,950
40,300₹0.0530,78,650₹9110,62,825
40,400₹0.0513,86,975₹190.91,64,325
40,500₹0.0521,69,275₹291.351,53,025
40,600₹0.0513,74,250₹391.345,175
40,700₹0.18,60,600₹491.4516,625
40,800₹0.056,84,850₹589.656,225
40,900₹0.0510,60,775₹692.055,275
41,000₹0.0528,52,350₹789.0514,850
41,100₹0.055,54,375₹893.41,050
41,200₹0.055,29,050₹989.21,650
41,300₹0.052,32,500₹1,109.05675
41,400₹0.052,55,250₹1,199.35450
41,500₹0.0515,04,325₹1,288.64,275
41,600₹0.051,54,550₹1,838500
41,700₹0.051,60,075₹1,560.250
41,800₹0.051,10,750——
42,000₹0.0512,64,525₹1,785.253,050
42,500₹0.055,74,075₹2,301100
43,000₹0.053,84,375₹2,839.9125
43,500₹0.052,27,250——
44,000₹0.052,94,550₹4,07025
44,500₹0.056,09,800——
45,000₹0.15,40,675——