NIFTY BANK Options Expiring 8 Sept 2022

NIFTY BANK option chain for 2022-09-08: 98 strikes returned. Last snapshot 5 Sept 2022, 12:30 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
29,000₹10,667.750₹0.0514,71,375
29,500₹9,913.150₹0.052,04,700
30,000——₹0.051,02,075
30,500——₹0.0537,550
31,000₹8,3500₹0.0545,375
31,500₹7,904.250₹0.0529,825
32,000——₹0.0532,750
32,500₹7,304.0550₹0.143,100
33,000——₹0.0585,700
33,500₹6,730575₹0.0526,850
33,800——₹0.058,900
33,900——₹0.058,250
34,000₹6,2201,300₹0.051,29,400
34,100₹5,515.150₹0.055,250
34,200——₹0.12,350
34,300——₹0.054,400
34,400₹4,940150₹0.22,275
34,500₹5,7162,525₹0.0523,475
34,600——₹0.053,150
34,700——₹0.054,750
34,800——₹0.054,475
34,900——₹0.055,100
35,000₹5,2102,100₹0.051,60,700
35,100——₹0.053,200
35,200——₹0.157,575
35,300——₹0.055,800
35,400——₹0.058,575
35,500₹4,7101,550₹0.051,49,650
35,600——₹0.058,650
35,700₹3,889.750₹0.056,975
35,800₹4,00050₹0.116,400
35,900₹4,1400₹0.059,500
36,000₹4,216.72,550₹0.053,45,200
36,100₹3,522.950₹0.125,325
36,200₹3,528100₹0.0544,200
36,300₹4,048.8600₹0.0518,625
36,400₹3,860200₹0.0519,975
36,500₹3,717.853,350₹0.052,54,150
36,600——₹0.0526,975
36,700₹3,580200₹0.0528,750
36,800₹3,440.3250₹0.051,29,900
36,900₹3,350300₹0.138,150
37,000₹3,213.58,575₹0.057,21,425
37,100₹3,1001,475₹0.0578,400
37,200₹3,0332,200₹0.13,25,025
37,300₹2,850.05575₹0.0580,500
37,400₹2,814.4600₹0.052,04,075
37,500₹2,711.259,450₹0.059,93,000
37,600₹1,868.92,150₹0.052,35,250
37,700₹2,517.71,700₹0.11,86,125
37,800₹2,446.32,300₹0.23,14,750
37,900₹2,312.352,750₹0.051,91,725
38,000₹2,210.4529,850₹0.0524,07,000
38,100₹2,109.86,400₹0.053,03,025
38,200₹2,005.1515,800₹0.055,89,625
38,300₹1,905.057,225₹0.056,91,025
38,400₹1,808.94,775₹0.056,47,900
38,500₹1,710.729,475₹0.119,30,300
38,600₹1,609.3511,850₹0.054,62,475
38,700₹1,510.3512,125₹0.056,35,100
38,800₹1,410.2514,225₹0.056,50,825
38,900₹1,307.7523,175₹0.055,59,550
39,000₹1,2081,27,725₹0.130,41,050
39,100₹1,103.937,200₹0.14,38,200
39,200₹1,012.4570,675₹0.158,29,675
39,300₹909.21,04,600₹0.0511,08,350
39,400₹807.251,24,275₹0.1513,09,575
39,500₹7083,01,725₹0.121,24,950
39,600₹6084,57,575₹0.19,29,800
39,700₹508.551,69,750₹0.0512,22,250
39,800₹408.454,50,375₹0.0516,49,750
39,900₹307.22,72,800₹0.0518,39,850
40,000₹207.5513,33,625₹0.0529,48,075
40,100₹108.258,19,175₹0.0524,36,650
40,200₹8.333,86,000₹0.0532,45,950
40,300₹0.0530,78,650₹9110,62,825
40,400₹0.0513,86,975₹190.91,64,325
40,500₹0.0521,69,275₹291.351,53,025
40,600₹0.0513,74,250₹391.345,175
40,700₹0.18,60,600₹491.4516,625
40,800₹0.056,84,850₹589.656,225
40,900₹0.0510,60,775₹692.055,275
41,000₹0.0528,52,350₹789.0514,850
41,100₹0.055,54,375₹893.41,050
41,200₹0.055,29,050₹989.21,650
41,300₹0.052,32,500₹1,109.05675
41,400₹0.052,55,250₹1,199.35450
41,500₹0.0515,04,325₹1,288.64,275
41,600₹0.051,54,550₹1,838500
41,700₹0.051,60,075₹1,560.250
41,800₹0.051,10,750——
42,000₹0.0512,64,525₹1,785.253,050
42,500₹0.055,74,075₹2,301100
43,000₹0.053,84,375₹2,839.9125
43,500₹0.052,27,250——
44,000₹0.052,94,550₹4,07025
44,500₹0.056,09,800——
45,000₹0.15,40,675——