NIFTY BANK 34,200 PE traded across 7 sessions from 30 Aug 2022 to 8 Sept 2022, with a life-high of ₹14.8 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2022 | ₹9.35 | ₹14.05 | ₹9.35 | ₹14.05 | 126 | 75 |
| 1 Sept 2022 | ₹10.35 | ₹14.8 | ₹8.4 | ₹8.4 | 1,101 | 800 |
| 2 Sept 2022 | ₹6 | ₹6.5 | ₹2.6 | ₹4.65 | 29,676 | 1,950 |
| 5 Sept 2022 | ₹3.9 | ₹4.8 | ₹2.8 | ₹2.8 | 21,076 | 2,075 |
| 6 Sept 2022 | ₹2.8 | ₹4 | ₹1.65 | ₹1.65 | 19,951 | 3,000 |
| 7 Sept 2022 | ₹4.3 | ₹4.35 | ₹0.65 | ₹1.25 | 19,277 | 4,450 |
| 8 Sept 2022 | ₹0.9 | ₹2.4 | ₹0.05 | ₹0.1 | 34,151 | 2,350 |