NIFTY BANK 37,400 PE traded across 12 sessions from 23 Aug 2022 to 8 Sept 2022, with a life-high of ₹373.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Aug 2022 | ₹261.55 | ₹261.55 | ₹157.95 | ₹157.95 | 126 | 50 |
| 24 Aug 2022 | ₹157.95 | ₹170.15 | ₹111.5 | ₹130.7 | 1,501 | 625 |
| 25 Aug 2022 | ₹83.45 | ₹150.7 | ₹64 | ₹150.7 | 3,401 | 975 |
| 26 Aug 2022 | ₹86.5 | ₹136.15 | ₹74.1 | ₹89.3 | 54,926 | 3,275 |
| 29 Aug 2022 | ₹359.95 | ₹373.85 | ₹198 | ₹220.3 | 62,776 | 12,050 |
| 30 Aug 2022 | ₹135 | ₹135.05 | ₹52.1 | ₹67.25 | 1,60,051 | 14,425 |
| 1 Sept 2022 | ₹100 | ₹100 | ₹38.35 | ₹43.1 | 7,17,251 | 96,500 |
| 2 Sept 2022 | ₹32.25 | ₹52.15 | ₹22.05 | ₹33 | 39,88,677 | 3,21,950 |
| 5 Sept 2022 | ₹24.35 | ₹28 | ₹10.25 | ₹10.55 | 30,60,077 | 3,44,000 |
| 6 Sept 2022 | ₹5.7 | ₹12.95 | ₹5.7 | ₹6.15 | 30,31,428 | 4,14,725 |
| 7 Sept 2022 | ₹7 | ₹12.4 | ₹1.9 | ₹2.5 | 27,47,351 | 3,16,825 |
| 8 Sept 2022 | ₹2 | ₹3.45 | ₹0.05 | ₹0.05 | 23,72,877 | 2,04,075 |