NIFTY BANK 42,500 CE traded across 18 sessions from 12 Aug 2022 to 8 Sept 2022, with a life-high of ₹56.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2022 | ₹50 | ₹55 | ₹49.85 | ₹55 | 226 | 175 |
| 16 Aug 2022 | ₹53.3 | ₹56.75 | ₹11 | ₹35.7 | 3,126 | 750 |
| 17 Aug 2022 | ₹50 | ₹50.75 | ₹43 | ₹47.95 | 626 | 1,000 |
| 18 Aug 2022 | ₹32.4 | ₹52.6 | ₹32.4 | ₹49.95 | 1,401 | 2,025 |
| 19 Aug 2022 | ₹55 | ₹55 | ₹27.6 | ₹27.6 | 8,401 | 2,625 |
| 22 Aug 2022 | ₹22.5 | ₹25.55 | ₹22.25 | ₹25.2 | 2,526 | 2,275 |
| 23 Aug 2022 | ₹20 | ₹25.4 | ₹18.75 | ₹24.45 | 3,852 | 3,500 |
| 24 Aug 2022 | ₹20.45 | ₹21.95 | ₹17.15 | ₹20.5 | 5,651 | 3,925 |
| 25 Aug 2022 | ₹23.7 | ₹28.4 | ₹13.3 | ₹13.3 | 33,977 | 13,025 |
| 26 Aug 2022 | ₹17.1 | ₹19.5 | ₹11.35 | ₹12.2 | 39,402 | 15,250 |
| 29 Aug 2022 | ₹10.7 | ₹12 | ₹7.35 | ₹12 | 15,226 | 14,750 |
| 30 Aug 2022 | ₹8.85 | ₹13 | ₹6.65 | ₹13 | 1,36,402 | 39,625 |
| 1 Sept 2022 | ₹12.75 | ₹13.5 | ₹5.05 | ₹5.5 | 17,38,602 | 3,15,900 |
| 2 Sept 2022 | ₹4.9 | ₹7.1 | ₹4.25 | ₹4.3 | 55,90,778 | 6,83,925 |
| 5 Sept 2022 | ₹4.4 | ₹4.9 | ₹3.8 | ₹3.9 | 67,67,576 | 14,07,450 |
| 6 Sept 2022 | ₹3.4 | ₹4.9 | ₹3.15 | ₹3.95 | 87,83,102 | 14,53,400 |
| 7 Sept 2022 | ₹5 | ₹5.2 | ₹2.05 | ₹2.8 | 77,22,103 | 11,13,550 |
| 8 Sept 2022 | ₹2.15 | ₹2.6 | ₹0.05 | ₹0.05 | 66,73,378 | 5,74,075 |