NIFTY BANK 37,900 CE traded across 18 sessions from 10 Aug 2022 to 8 Sept 2022, with a life-high of ₹2,336.7 and a low of ₹689.25. Final close ₹2,312.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Aug 2022 | ₹1,201.35 | ₹1,201.35 | ₹1,158.8 | ₹1,158.8 | 176 | 125 |
| 11 Aug 2022 | ₹1,452.7 | ₹1,452.7 | ₹1,452.7 | ₹1,452.7 | 26 | 175 |
| 12 Aug 2022 | ₹1,537.45 | ₹1,565.85 | ₹1,537.45 | ₹1,565.85 | 76 | 150 |
| 17 Aug 2022 | ₹2,052.95 | ₹2,052.95 | ₹2,052.95 | ₹2,052.95 | 25 | 150 |
| 18 Aug 2022 | ₹1,847.65 | ₹1,847.65 | ₹1,847.6 | ₹1,847.6 | 51 | 150 |
| 22 Aug 2022 | ₹945 | ₹945 | ₹945 | ₹945 | 26 | 175 |
| 23 Aug 2022 | ₹751.25 | ₹1,145.3 | ₹750.4 | ₹1,019.25 | 851 | 425 |
| 24 Aug 2022 | ₹1,114.85 | ₹1,114.85 | ₹1,114.85 | ₹1,114.85 | 26 | 400 |
| 25 Aug 2022 | ₹1,625.6 | ₹1,625.6 | ₹1,625.6 | ₹1,625.6 | 26 | 400 |
| 26 Aug 2022 | ₹1,544.75 | ₹1,620.9 | ₹1,272.4 | ₹1,439.7 | 9,276 | 4,150 |
| 29 Aug 2022 | ₹689.25 | ₹873.45 | ₹689.25 | ₹809.05 | 26,176 | 8,200 |
| 30 Aug 2022 | ₹970 | ₹1,765.85 | ₹970 | ₹1,765.85 | 8,576 | 5,750 |
| 1 Sept 2022 | ₹1,435.55 | ₹1,808.65 | ₹1,263.75 | ₹1,566.95 | 10,401 | 4,100 |
| 2 Sept 2022 | ₹1,563.55 | ₹1,720 | ₹1,409 | ₹1,545.8 | 2,126 | 3,525 |
| 5 Sept 2022 | ₹1,883.1 | ₹1,963 | ₹1,833.3 | ₹1,955.1 | 451 | 3,350 |
| 6 Sept 2022 | ₹1,810.05 | ₹1,810.05 | ₹1,810.05 | ₹1,810.05 | 51 | 3,325 |
| 7 Sept 2022 | ₹1,504.1 | ₹1,658.05 | ₹1,386.45 | ₹1,621.05 | 602 | 3,125 |
| 8 Sept 2022 | ₹1,900 | ₹2,336.7 | ₹1,870 | ₹2,312.35 | 826 | 2,750 |