NIFTY BANK 38,000 CE traded across 19 sessions from 10 Aug 2022 to 8 Sept 2022, with a life-high of ₹2,289.5 and a low of ₹622. Final close ₹2,210.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Aug 2022 | ₹1,091.1 | ₹1,091.1 | ₹1,084.1 | ₹1,084.1 | 101 | 50 |
| 11 Aug 2022 | ₹1,250 | ₹1,400 | ₹1,240 | ₹1,400 | 101 | 100 |
| 12 Aug 2022 | ₹1,370 | ₹1,480 | ₹1,310 | ₹1,480 | 326 | 225 |
| 17 Aug 2022 | ₹1,863.2 | ₹1,863.2 | ₹1,863.2 | ₹1,863.2 | 25 | 225 |
| 18 Aug 2022 | ₹2,025 | ₹2,025 | ₹1,869.2 | ₹1,869.2 | 126 | 250 |
| 19 Aug 2022 | ₹1,843.05 | ₹1,843.05 | ₹1,357.05 | ₹1,373 | 876 | 850 |
| 22 Aug 2022 | ₹1,146.95 | ₹1,147 | ₹813 | ₹841.35 | 10,602 | 4,425 |
| 23 Aug 2022 | ₹791.95 | ₹1,226.55 | ₹684.3 | ₹1,226.55 | 20,701 | 4,400 |
| 24 Aug 2022 | ₹1,135.05 | ₹1,409.35 | ₹997.25 | ₹1,399 | 15,827 | 5,150 |
| 25 Aug 2022 | ₹1,420 | ₹1,701 | ₹1,162.8 | ₹1,162.8 | 19,726 | 5,700 |
| 26 Aug 2022 | ₹1,430.85 | ₹1,525.3 | ₹1,163.4 | ₹1,391.35 | 41,526 | 12,025 |
| 29 Aug 2022 | ₹740.15 | ₹810.95 | ₹622 | ₹736 | 5,56,678 | 73,700 |
| 30 Aug 2022 | ₹847 | ₹1,746.6 | ₹835.4 | ₹1,710 | 1,65,351 | 41,975 |
| 1 Sept 2022 | ₹1,623 | ₹1,878 | ₹710.5 | ₹1,475.5 | 1,85,002 | 50,275 |
| 2 Sept 2022 | ₹1,508.1 | ₹1,657.35 | ₹1,322.35 | ₹1,500 | 1,96,651 | 64,275 |
| 5 Sept 2022 | ₹1,496.95 | ₹1,906.25 | ₹1,496.95 | ₹1,826.7 | 51,501 | 62,800 |
| 6 Sept 2022 | ₹2,001.65 | ₹2,074.8 | ₹1,600 | ₹1,705.25 | 76,401 | 60,775 |
| 7 Sept 2022 | ₹1,403.9 | ₹1,600.2 | ₹1,283.15 | ₹1,499.55 | 78,501 | 59,650 |
| 8 Sept 2022 | ₹1,847.05 | ₹2,289.5 | ₹1,727.5 | ₹2,210.45 | 44,402 | 29,850 |