NIFTY BANK 40,100 CE traded across 15 sessions from 10 Aug 2022 to 8 Sept 2022, with a life-high of ₹325.7 and a low of ₹33.9. Final close ₹108.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Aug 2022 | ₹51 | ₹51 | ₹51 | ₹51 | 126 | 0 |
| 19 Aug 2022 | ₹325.7 | ₹325.7 | ₹293 | ₹293 | 127 | 150 |
| 22 Aug 2022 | ₹196.35 | ₹196.35 | ₹109.1 | ₹109.1 | 501 | 325 |
| 23 Aug 2022 | ₹109.1 | ₹179.8 | ₹98.2 | ₹179.8 | 676 | 400 |
| 24 Aug 2022 | ₹137.8 | ₹221 | ₹137.8 | ₹191 | 3,976 | 1,225 |
| 25 Aug 2022 | ₹239.85 | ₹310.85 | ₹148.25 | ₹148.25 | 6,476 | 2,675 |
| 26 Aug 2022 | ₹221.1 | ₹242.9 | ₹146.3 | ₹168.95 | 72,676 | 9,625 |
| 29 Aug 2022 | ₹180.2 | ₹180.2 | ₹42.45 | ₹49 | 1,20,701 | 27,000 |
| 30 Aug 2022 | ₹56 | ₹258 | ₹55.6 | ₹248 | 4,56,127 | 54,175 |
| 1 Sept 2022 | ₹120 | ₹308.7 | ₹80 | ₹167.5 | 19,07,427 | 1,56,575 |
| 2 Sept 2022 | ₹170 | ₹230.4 | ₹121.6 | ₹155 | 1,13,63,877 | 4,37,000 |
| 5 Sept 2022 | ₹147.95 | ₹259.1 | ₹123.25 | ₹215.55 | 1,89,25,976 | 4,82,325 |
| 6 Sept 2022 | ₹252.9 | ₹316.75 | ₹125.2 | ₹143.8 | 4,42,16,927 | 12,80,975 |
| 7 Sept 2022 | ₹117.45 | ₹117.45 | ₹33.9 | ₹39.05 | 2,85,10,051 | 15,84,200 |
| 8 Sept 2022 | ₹50.05 | ₹189 | ₹36.8 | ₹108.25 | 24,43,58,028 | 8,19,175 |