NIFTY BANK 38,100 PE traded across 13 sessions from 22 Aug 2022 to 8 Sept 2022, with a life-high of ₹630 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Aug 2022 | ₹468 | ₹483.9 | ₹432.55 | ₹483.9 | 851 | 475 |
| 23 Aug 2022 | ₹573.65 | ₹573.65 | ₹269.35 | ₹269.35 | 4,401 | 1,700 |
| 24 Aug 2022 | ₹311.35 | ₹359 | ₹183.5 | ₹184.9 | 2,776 | 2,525 |
| 25 Aug 2022 | ₹179.35 | ₹342.4 | ₹129.45 | ₹342.4 | 14,826 | 4,250 |
| 26 Aug 2022 | ₹172.6 | ₹258.1 | ₹145.55 | ₹198 | 53,302 | 9,375 |
| 29 Aug 2022 | ₹526.35 | ₹630 | ₹383.25 | ₹410.8 | 2,13,727 | 46,100 |
| 30 Aug 2022 | ₹415.1 | ₹415.1 | ₹97.85 | ₹108.4 | 3,71,426 | 58,575 |
| 1 Sept 2022 | ₹160 | ₹227.8 | ₹90.2 | ₹98.35 | 12,13,577 | 1,11,675 |
| 2 Sept 2022 | ₹81.05 | ₹127 | ₹54.55 | ₹84 | 69,00,477 | 2,15,475 |
| 5 Sept 2022 | ₹68.95 | ₹71.95 | ₹24.3 | ₹29.95 | 53,90,126 | 5,95,075 |
| 6 Sept 2022 | ₹25 | ₹37.9 | ₹14.35 | ₹16.3 | 73,47,501 | 5,32,925 |
| 7 Sept 2022 | ₹27.15 | ₹39.35 | ₹5.35 | ₹6.25 | 82,42,478 | 4,08,850 |
| 8 Sept 2022 | ₹3.3 | ₹4.25 | ₹0.05 | ₹0.05 | 56,97,053 | 3,03,025 |