NIFTY BANK 34,100 PE traded across 9 sessions from 16 Aug 2022 to 8 Sept 2022, with a life-high of ₹44.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Aug 2022 | ₹44.7 | ₹44.7 | ₹44.7 | ₹44.7 | 101 | 0 |
| 18 Aug 2022 | ₹44.7 | ₹44.7 | ₹44.7 | ₹44.7 | 26 | 100 |
| 30 Aug 2022 | ₹10.05 | ₹12.95 | ₹10 | ₹10 | 451 | 275 |
| 1 Sept 2022 | ₹10.2 | ₹19 | ₹7 | ₹7 | 1,601 | 1,100 |
| 2 Sept 2022 | ₹5 | ₹5.05 | ₹2.55 | ₹3.65 | 35,001 | 7,800 |
| 5 Sept 2022 | ₹4 | ₹4.4 | ₹2.55 | ₹3 | 50,352 | 6,475 |
| 6 Sept 2022 | ₹2.4 | ₹4.1 | ₹2.2 | ₹2.2 | 32,651 | 4,800 |
| 7 Sept 2022 | ₹3.95 | ₹3.95 | ₹0.65 | ₹1.4 | 26,402 | 3,950 |
| 8 Sept 2022 | ₹0.85 | ₹2.8 | ₹0.05 | ₹0.05 | 89,126 | 5,250 |