NIFTY BANK 38,500 CE traded across 20 sessions from 10 Aug 2022 to 8 Sept 2022, with a life-high of ₹1,773.15 and a low of ₹369.05. Final close ₹1,710.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Aug 2022 | ₹724.7 | ₹822.7 | ₹724.7 | ₹786.85 | 601 | 375 |
| 11 Aug 2022 | ₹916.9 | ₹916.9 | ₹916.9 | ₹916.9 | 26 | 400 |
| 12 Aug 2022 | ₹1,091.5 | ₹1,122.95 | ₹1,010 | ₹1,112.4 | 451 | 275 |
| 16 Aug 2022 | ₹1,260 | ₹1,313.5 | ₹1,200.9 | ₹1,259.25 | 301 | 400 |
| 17 Aug 2022 | ₹1,310 | ₹1,310 | ₹1,310 | ₹1,310 | 26 | 350 |
| 18 Aug 2022 | ₹1,469.45 | ₹1,522 | ₹1,469.45 | ₹1,522 | 51 | 350 |
| 19 Aug 2022 | ₹1,502.95 | ₹1,503 | ₹965 | ₹1,035 | 1,852 | 1,425 |
| 22 Aug 2022 | ₹804.05 | ₹805.05 | ₹480 | ₹565 | 95,726 | 24,525 |
| 23 Aug 2022 | ₹450 | ₹889.9 | ₹430 | ₹889.9 | 87,651 | 20,125 |
| 24 Aug 2022 | ₹717.4 | ₹1,076.85 | ₹707.65 | ₹1,012 | 54,026 | 20,100 |
| 25 Aug 2022 | ₹1,068.3 | ₹1,284.9 | ₹795 | ₹795 | 45,926 | 11,050 |
| 26 Aug 2022 | ₹1,021.45 | ₹1,120.5 | ₹795 | ₹795 | 83,453 | 20,225 |
| 29 Aug 2022 | ₹480.5 | ₹519.95 | ₹369.05 | ₹451.55 | 8,11,027 | 1,48,225 |
| 30 Aug 2022 | ₹511.9 | ₹1,299.05 | ₹497.4 | ₹1,250 | 7,11,752 | 1,03,775 |
| 1 Sept 2022 | ₹760.8 | ₹1,346.45 | ₹760.65 | ₹1,039.75 | 5,63,852 | 1,20,425 |
| 2 Sept 2022 | ₹1,062.35 | ₹1,218.7 | ₹912.65 | ₹1,072 | 5,55,076 | 1,31,650 |
| 5 Sept 2022 | ₹1,036.85 | ₹1,425 | ₹1,036.85 | ₹1,360 | 2,40,201 | 1,28,525 |
| 6 Sept 2022 | ₹1,460.1 | ₹1,589.8 | ₹1,145.35 | ₹1,229.85 | 2,30,726 | 97,350 |
| 7 Sept 2022 | ₹941.35 | ₹1,115 | ₹822.85 | ₹1,007 | 4,71,776 | 83,825 |
| 8 Sept 2022 | ₹1,253.5 | ₹1,773.15 | ₹1,211.35 | ₹1,710.7 | 1,93,003 | 29,475 |