NIFTY BANK 42,500 PE — 8 Sept 2022 Expiry History

Name: NIFTY BANK 42,500 PE 2022-09-08 price history
Creator: MoneyTicks

NIFTY BANK 42,500 PE traded across 4 sessions from 25 Aug 2022 to 8 Sept 2022, with a life-high of ₹3,250 and a low of ₹2,301. Final close ₹2,301.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
25 Aug 2022	₹3,050	₹3,050	₹3,050	₹3,050	26	0
1 Sept 2022	₹3,250	₹3,250	₹3,250	₹3,250	26	0
6 Sept 2022	₹2,637.95	₹2,637.95	₹2,524.1	₹2,546.55	151	125
8 Sept 2022	₹2,430	₹2,430	₹2,301	₹2,301	76	100