NIFTY BANK 33,500 CE traded across 9 sessions from 26 Aug 2022 to 8 Sept 2022, with a life-high of ₹6,740 and a low of ₹4,790. Final close ₹6,730.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2022 | ₹5,600 | ₹5,600 | ₹5,600 | ₹5,600 | 26 | 0 |
| 29 Aug 2022 | ₹4,850 | ₹4,870 | ₹4,790 | ₹4,810 | 701 | 650 |
| 30 Aug 2022 | ₹5,900 | ₹6,051.1 | ₹5,900 | ₹6,051.1 | 126 | 800 |
| 1 Sept 2022 | ₹6,150 | ₹6,150 | ₹5,800 | ₹5,800 | 151 | 875 |
| 2 Sept 2022 | ₹5,842.35 | ₹6,022.75 | ₹5,814.2 | ₹5,972.4 | 901 | 625 |
| 5 Sept 2022 | ₹6,350 | ₹6,437.3 | ₹6,300 | ₹6,330 | 176 | 575 |
| 6 Sept 2022 | ₹6,275 | ₹6,275 | ₹6,275 | ₹6,275 | 26 | 575 |
| 7 Sept 2022 | ₹6,000 | ₹6,000 | ₹6,000 | ₹6,000 | 26 | 575 |
| 8 Sept 2022 | ₹6,450 | ₹6,740 | ₹6,450 | ₹6,730 | 176 | 575 |