NIFTY BANK 36,300 CE — 8 Sept 2022 Expiry History
NIFTY BANK 36,300 CE traded across 4 sessions from 1 Sept 2022 to 8 Sept 2022, with a life-high of ₹4,048.8 and a low of ₹3,030. Final close ₹4,048.8.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Sept 2022 | ₹3,164.3 | ₹3,165.55 | ₹3,163.25 | ₹3,163.25 | 903 | 0 |
| 5 Sept 2022 | ₹3,400.9 | ₹3,460 | ₹3,400.9 | ₹3,460 | 1,001 | 1,225 |
| 7 Sept 2022 | ₹3,030 | ₹3,040 | ₹3,030 | ₹3,040 | 276 | 900 |
| 8 Sept 2022 | ₹3,622.2 | ₹4,048.8 | ₹3,597.75 | ₹4,048.8 | 1,101 | 600 |