NIFTY BANK 36,400 PE traded across 9 sessions from 26 Aug 2022 to 8 Sept 2022, with a life-high of ₹151.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2022 | ₹30 | ₹50.7 | ₹27.9 | ₹35.95 | 8,951 | 2,100 |
| 29 Aug 2022 | ₹34.4 | ₹151.7 | ₹34.4 | ₹82.6 | 59,251 | 4,600 |
| 30 Aug 2022 | ₹44.8 | ₹46.25 | ₹21.65 | ₹33.6 | 45,876 | 8,250 |
| 1 Sept 2022 | ₹31.8 | ₹43.35 | ₹13.35 | ₹14.8 | 4,78,926 | 52,675 |
| 2 Sept 2022 | ₹12.6 | ₹15.1 | ₹7.05 | ₹7.05 | 15,84,827 | 93,300 |
| 5 Sept 2022 | ₹14 | ₹14 | ₹5.35 | ₹6 | 7,26,151 | 51,475 |
| 6 Sept 2022 | ₹4.5 | ₹6.35 | ₹3.45 | ₹4 | 6,83,177 | 48,825 |
| 7 Sept 2022 | ₹3.85 | ₹4.65 | ₹1.3 | ₹1.75 | 6,33,901 | 34,275 |
| 8 Sept 2022 | ₹1.4 | ₹2.75 | ₹0.05 | ₹0.05 | 3,21,578 | 19,975 |