NIFTY BANK 40,000 PE traded across 17 sessions from 16 Aug 2022 to 8 Sept 2022, with a life-high of ₹1,995.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Aug 2022 | ₹1,060.55 | ₹1,060.55 | ₹1,060.55 | ₹1,060.55 | 251 | 0 |
| 17 Aug 2022 | ₹982.05 | ₹982.05 | ₹935.15 | ₹935.15 | 76 | 200 |
| 18 Aug 2022 | ₹876.4 | ₹876.4 | ₹746.45 | ₹756 | 251 | 375 |
| 19 Aug 2022 | ₹830 | ₹1,385.7 | ₹830 | ₹1,385.7 | 3,901 | 2,425 |
| 22 Aug 2022 | ₹1,474.95 | ₹1,739.9 | ₹1,474.95 | ₹1,682.55 | 5,001 | 1,625 |
| 23 Aug 2022 | ₹1,672 | ₹1,770.8 | ₹1,222.7 | ₹1,222.7 | 6,402 | 1,700 |
| 24 Aug 2022 | ₹1,358 | ₹1,414 | ₹1,019.4 | ₹1,034.25 | 9,453 | 1,500 |
| 25 Aug 2022 | ₹962.05 | ₹1,399 | ₹754.6 | ₹1,318.9 | 22,601 | 6,525 |
| 26 Aug 2022 | ₹984.45 | ₹1,233.3 | ₹860 | ₹1,039.1 | 80,501 | 14,300 |
| 29 Aug 2022 | ₹1,938 | ₹1,995.35 | ₹1,630.2 | ₹1,685 | 17,601 | 13,825 |
| 30 Aug 2022 | ₹1,435.2 | ₹1,435.2 | ₹633.45 | ₹680.5 | 1,88,851 | 40,325 |
| 1 Sept 2022 | ₹840.9 | ₹1,194.6 | ₹634.4 | ₹810 | 7,81,377 | 1,04,075 |
| 2 Sept 2022 | ₹769.9 | ₹949 | ₹632.05 | ₹758 | 21,87,478 | 1,43,750 |
| 5 Sept 2022 | ₹727.45 | ₹736 | ₹412.5 | ₹445.65 | 1,45,86,577 | 5,09,750 |
| 6 Sept 2022 | ₹422.45 | ₹599 | ₹300 | ₹480 | 5,54,92,802 | 8,32,975 |
| 7 Sept 2022 | ₹652.2 | ₹809.45 | ₹490.95 | ₹556.5 | 76,17,776 | 3,57,225 |
| 8 Sept 2022 | ₹321.4 | ₹358.15 | ₹0.05 | ₹0.05 | 26,82,28,076 | 29,48,075 |