NIFTY BANK 41,300 CE traded across 13 sessions from 22 Aug 2022 to 8 Sept 2022, with a life-high of ₹69.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Aug 2022 | ₹52.8 | ₹58.25 | ₹20.4 | ₹20.4 | 501 | 250 |
| 23 Aug 2022 | ₹34.05 | ₹53.55 | ₹28.85 | ₹46 | 2,052 | 700 |
| 24 Aug 2022 | ₹40 | ₹57.3 | ₹35.15 | ₹57.3 | 1,653 | 675 |
| 25 Aug 2022 | ₹53.85 | ₹69.95 | ₹45.3 | ₹56.25 | 1,426 | 1,300 |
| 26 Aug 2022 | ₹57 | ₹57 | ₹30.9 | ₹37.15 | 41,501 | 13,100 |
| 29 Aug 2022 | ₹17.75 | ₹19.95 | ₹14.45 | ₹15.5 | 29,376 | 14,875 |
| 30 Aug 2022 | ₹13.65 | ₹46.95 | ₹11.75 | ₹42.8 | 1,33,251 | 11,625 |
| 1 Sept 2022 | ₹25 | ₹56.15 | ₹16.5 | ₹19 | 11,33,026 | 1,77,625 |
| 2 Sept 2022 | ₹14 | ₹28.65 | ₹12.65 | ₹15.65 | 43,80,601 | 2,01,800 |
| 5 Sept 2022 | ₹14.35 | ₹19.75 | ₹7.3 | ₹12.55 | 52,79,977 | 4,32,125 |
| 6 Sept 2022 | ₹14.3 | ₹20.4 | ₹7.3 | ₹7.55 | 81,45,501 | 5,98,225 |
| 7 Sept 2022 | ₹7.55 | ₹8.15 | ₹3.1 | ₹4.4 | 50,36,077 | 3,48,875 |
| 8 Sept 2022 | ₹2.7 | ₹3.85 | ₹0.05 | ₹0.05 | 58,92,628 | 2,32,500 |