NIFTY BANK 38,400 PE traded across 14 sessions from 19 Aug 2022 to 8 Sept 2022, with a life-high of ₹776.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2022 | ₹296.65 | ₹316.55 | ₹296.65 | ₹316.55 | 51 | 25 |
| 22 Aug 2022 | ₹577 | ₹629.75 | ₹523 | ₹606.45 | 11,851 | 2,800 |
| 23 Aug 2022 | ₹603.2 | ₹702.8 | ₹336.75 | ₹336.75 | 19,001 | 2,750 |
| 24 Aug 2022 | ₹402.15 | ₹455.2 | ₹267.85 | ₹267.85 | 4,577 | 2,675 |
| 25 Aug 2022 | ₹234.6 | ₹390.05 | ₹170 | ₹385 | 23,001 | 5,775 |
| 26 Aug 2022 | ₹263.55 | ₹342.55 | ₹195.9 | ₹245 | 1,07,228 | 17,400 |
| 29 Aug 2022 | ₹674.95 | ₹776.55 | ₹503.75 | ₹524.95 | 2,23,702 | 32,100 |
| 30 Aug 2022 | ₹523.55 | ₹523.55 | ₹128.65 | ₹145.05 | 5,69,276 | 59,250 |
| 1 Sept 2022 | ₹265.65 | ₹280.35 | ₹124.05 | ₹138.15 | 16,62,403 | 2,50,825 |
| 2 Sept 2022 | ₹143.55 | ₹183.75 | ₹82.35 | ₹119.75 | 88,05,352 | 4,11,375 |
| 5 Sept 2022 | ₹103.25 | ₹111.25 | ₹38 | ₹45.05 | 73,21,928 | 7,34,950 |
| 6 Sept 2022 | ₹36.65 | ₹59 | ₹21.65 | ₹27.55 | 1,01,26,701 | 5,63,425 |
| 7 Sept 2022 | ₹37.5 | ₹58.25 | ₹7.95 | ₹9.95 | 1,34,84,977 | 7,39,100 |
| 8 Sept 2022 | ₹8.5 | ₹8.5 | ₹0.05 | ₹0.05 | 1,07,15,603 | 6,47,900 |