NIFTY BANK 45,000 CE — 8 Sept 2022 Expiry History
NIFTY BANK 45,000 CE traded across 3 sessions from 6 Sept 2022 to 8 Sept 2022, with a life-high of ₹4.25 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Sept 2022 | ₹2.95 | ₹3.5 | ₹2.25 | ₹3.3 | 28,59,726 | 4,41,550 |
| 7 Sept 2022 | ₹2.85 | ₹4.25 | ₹1.8 | ₹2.2 | 46,34,801 | 7,41,025 |
| 8 Sept 2022 | ₹1.55 | ₹2.15 | ₹0.05 | ₹0.1 | 33,05,228 | 5,40,675 |