NIFTY BANK 35,300 PE traded across 12 sessions from 23 Aug 2022 to 8 Sept 2022, with a life-high of ₹38.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Aug 2022 | ₹38.55 | ₹38.55 | ₹38.5 | ₹38.5 | 76 | 25 |
| 24 Aug 2022 | ₹37.4 | ₹37.4 | ₹14.5 | ₹23.95 | 326 | 175 |
| 25 Aug 2022 | ₹16.25 | ₹16.25 | ₹12.3 | ₹12.3 | 101 | 75 |
| 26 Aug 2022 | ₹13 | ₹14.85 | ₹10.05 | ₹13.15 | 3,326 | 1,450 |
| 29 Aug 2022 | ₹20 | ₹36.9 | ₹20 | ₹36.9 | 1,601 | 1,350 |
| 30 Aug 2022 | ₹21.15 | ₹21.15 | ₹9.25 | ₹16.55 | 3,926 | 1,025 |
| 1 Sept 2022 | ₹11 | ₹17.4 | ₹5.6 | ₹6.45 | 27,926 | 4,850 |
| 2 Sept 2022 | ₹6.65 | ₹6.65 | ₹3.95 | ₹4.8 | 1,39,551 | 8,700 |
| 5 Sept 2022 | ₹4.8 | ₹5.2 | ₹3.5 | ₹3.9 | 1,09,626 | 8,725 |
| 6 Sept 2022 | ₹3.8 | ₹4.65 | ₹2.6 | ₹2.6 | 98,752 | 7,800 |
| 7 Sept 2022 | ₹2.85 | ₹3.15 | ₹1 | ₹1.25 | 50,251 | 6,200 |
| 8 Sept 2022 | ₹1.3 | ₹2.25 | ₹0.05 | ₹0.05 | 98,051 | 5,800 |