NIFTY BANK 36,200 PE traded across 12 sessions from 19 Aug 2022 to 8 Sept 2022, with a life-high of ₹111.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2022 | ₹74.65 | ₹74.65 | ₹48.2 | ₹48.2 | 101 | 50 |
| 22 Aug 2022 | ₹103.15 | ₹103.15 | ₹86.15 | ₹86.15 | 76 | 50 |
| 23 Aug 2022 | ₹61.2 | ₹61.2 | ₹61.2 | ₹61.2 | 26 | 75 |
| 26 Aug 2022 | ₹30.05 | ₹40.3 | ₹19.2 | ₹25.5 | 7,027 | 2,000 |
| 29 Aug 2022 | ₹100 | ₹111.8 | ₹64 | ₹67.05 | 37,301 | 4,500 |
| 30 Aug 2022 | ₹39.95 | ₹40.5 | ₹20.75 | ₹28.8 | 53,501 | 13,900 |
| 1 Sept 2022 | ₹28.5 | ₹31.5 | ₹11.45 | ₹12 | 3,95,451 | 78,475 |
| 2 Sept 2022 | ₹8.1 | ₹12.05 | ₹7 | ₹8.9 | 15,65,702 | 2,09,400 |
| 5 Sept 2022 | ₹11 | ₹11 | ₹4.6 | ₹4.6 | 9,69,751 | 95,700 |
| 6 Sept 2022 | ₹4.75 | ₹5.85 | ₹3.3 | ₹3.7 | 4,77,652 | 72,125 |
| 7 Sept 2022 | ₹4.95 | ₹4.95 | ₹1.5 | ₹1.8 | 3,51,051 | 65,475 |
| 8 Sept 2022 | ₹1.65 | ₹2.7 | ₹0.05 | ₹0.05 | 3,43,751 | 44,200 |