NIFTY BANK 37,000 PE traded across 20 sessions from 10 Aug 2022 to 8 Sept 2022, with a life-high of ₹373.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Aug 2022 | ₹373.8 | ₹373.8 | ₹350 | ₹350 | 1,176 | 300 |
| 11 Aug 2022 | ₹235.25 | ₹300 | ₹207.05 | ₹219.45 | 451 | 275 |
| 12 Aug 2022 | ₹175 | ₹192 | ₹162.2 | ₹162.2 | 1,326 | 1,050 |
| 16 Aug 2022 | ₹119 | ₹144.8 | ₹111.55 | ₹115 | 3,202 | 3,100 |
| 17 Aug 2022 | ₹110 | ₹141.2 | ₹95 | ₹100 | 6,851 | 6,000 |
| 18 Aug 2022 | ₹98.35 | ₹108 | ₹67.9 | ₹67.9 | 8,101 | 6,925 |
| 19 Aug 2022 | ₹70.5 | ₹161.1 | ₹68.7 | ₹96.95 | 19,801 | 8,625 |
| 22 Aug 2022 | ₹142.55 | ₹190.55 | ₹142.55 | ₹186 | 45,526 | 14,950 |
| 23 Aug 2022 | ₹210 | ₹228.35 | ₹95.95 | ₹95.95 | 84,402 | 37,100 |
| 24 Aug 2022 | ₹112.95 | ₹129.5 | ₹62.25 | ₹80 | 1,14,101 | 63,425 |
| 25 Aug 2022 | ₹82 | ₹132.45 | ₹44.55 | ₹126 | 2,23,001 | 81,225 |
| 26 Aug 2022 | ₹75.05 | ₹90.2 | ₹49.85 | ₹60.3 | 4,65,426 | 1,22,600 |
| 29 Aug 2022 | ₹120 | ₹263.5 | ₹120 | ₹144.65 | 9,66,726 | 2,35,700 |
| 30 Aug 2022 | ₹98.35 | ₹98.35 | ₹37.2 | ₹51.7 | 15,02,528 | 3,10,550 |
| 1 Sept 2022 | ₹79.75 | ₹79.8 | ₹23.8 | ₹27 | 40,92,552 | 7,17,950 |
| 2 Sept 2022 | ₹19.5 | ₹31.4 | ₹14.55 | ₹20 | 1,36,28,152 | 12,87,800 |
| 5 Sept 2022 | ₹16.5 | ₹16.5 | ₹7.55 | ₹8.35 | 1,18,29,227 | 19,80,950 |
| 6 Sept 2022 | ₹6.5 | ₹9.15 | ₹4.75 | ₹5.1 | 1,14,64,951 | 21,97,400 |
| 7 Sept 2022 | ₹5.5 | ₹6.9 | ₹1.9 | ₹2.25 | 1,20,71,328 | 13,78,625 |
| 8 Sept 2022 | ₹1.4 | ₹3.2 | ₹0.05 | ₹0.05 | 1,17,28,577 | 7,21,425 |