NIFTY BANK 38,500 PE traded across 20 sessions from 10 Aug 2022 to 8 Sept 2022, with a life-high of ₹936.85 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Aug 2022 | ₹882.05 | ₹936.85 | ₹874.75 | ₹880.7 | 1,201 | 75 |
| 11 Aug 2022 | ₹598.6 | ₹625 | ₹591.2 | ₹591.2 | 777 | 150 |
| 12 Aug 2022 | ₹551.65 | ₹610.55 | ₹459.5 | ₹469.75 | 1,126 | 525 |
| 16 Aug 2022 | ₹355 | ₹425 | ₹348 | ₹361.55 | 1,726 | 1,425 |
| 17 Aug 2022 | ₹362 | ₹390.05 | ₹301.3 | ₹310.15 | 2,476 | 2,500 |
| 18 Aug 2022 | ₹68 | ₹350 | ₹45 | ₹244.2 | 5,776 | 5,150 |
| 19 Aug 2022 | ₹241.95 | ₹500 | ₹234 | ₹455 | 27,501 | 7,675 |
| 22 Aug 2022 | ₹518.7 | ₹681.8 | ₹518.7 | ₹655 | 65,802 | 15,025 |
| 23 Aug 2022 | ₹769 | ₹789.65 | ₹382.1 | ₹382.1 | 65,103 | 14,650 |
| 24 Aug 2022 | ₹459.45 | ₹499.9 | ₹275 | ₹275 | 76,726 | 13,025 |
| 25 Aug 2022 | ₹254.75 | ₹450.7 | ₹185.8 | ₹434 | 1,72,826 | 39,400 |
| 26 Aug 2022 | ₹298.2 | ₹372.35 | ₹214.7 | ₹254.15 | 4,73,428 | 89,250 |
| 29 Aug 2022 | ₹644.4 | ₹832.8 | ₹544.15 | ₹575 | 6,59,553 | 1,05,775 |
| 30 Aug 2022 | ₹439.6 | ₹439.65 | ₹140 | ₹158 | 23,58,128 | 3,25,125 |
| 1 Sept 2022 | ₹258.5 | ₹313.85 | ₹137.2 | ₹160 | 54,93,927 | 6,15,100 |
| 2 Sept 2022 | ₹138.85 | ₹207.5 | ₹95 | ₹138.05 | 2,93,68,502 | 11,16,925 |
| 5 Sept 2022 | ₹126.75 | ₹126.75 | ₹44.6 | ₹53 | 2,17,63,901 | 17,86,200 |
| 6 Sept 2022 | ₹45.05 | ₹70 | ₹25.35 | ₹34.2 | 2,58,98,227 | 15,94,525 |
| 7 Sept 2022 | ₹45 | ₹68.8 | ₹10.05 | ₹12.45 | 3,56,43,127 | 17,68,850 |
| 8 Sept 2022 | ₹6.05 | ₹6.8 | ₹0.05 | ₹0.1 | 4,01,89,753 | 19,30,300 |