NIFTY BANK 36,700 CE traded across 7 sessions from 25 Aug 2022 to 8 Sept 2022, with a life-high of ₹3,580 and a low of ₹1,650. Final close ₹3,580.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Aug 2022 | ₹2,574.75 | ₹2,574.75 | ₹2,574.75 | ₹2,574.75 | 51 | 0 |
| 29 Aug 2022 | ₹1,740 | ₹1,750 | ₹1,650 | ₹1,650 | 176 | 200 |
| 1 Sept 2022 | ₹2,600 | ₹2,643.6 | ₹2,600 | ₹2,643.6 | 51 | 250 |
| 2 Sept 2022 | ₹2,800.05 | ₹2,800.05 | ₹2,632.75 | ₹2,632.75 | 127 | 250 |
| 5 Sept 2022 | ₹3,005.65 | ₹3,075 | ₹3,005.65 | ₹3,075 | 1,001 | 725 |
| 7 Sept 2022 | ₹2,680 | ₹2,680 | ₹2,680 | ₹2,680 | 76 | 225 |
| 8 Sept 2022 | ₹3,200 | ₹3,580 | ₹3,200 | ₹3,580 | 176 | 200 |