NIFTY BANK 37,200 PE traded across 15 sessions from 18 Aug 2022 to 8 Sept 2022, with a life-high of ₹320.05 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Aug 2022 | ₹129.75 | ₹129.75 | ₹87.85 | ₹105.95 | 102 | 50 |
| 19 Aug 2022 | ₹160 | ₹160.05 | ₹142.15 | ₹142.15 | 276 | 225 |
| 22 Aug 2022 | ₹230 | ₹262.45 | ₹199.55 | ₹215.5 | 1,501 | 1,125 |
| 23 Aug 2022 | ₹239.65 | ₹239.65 | ₹113.5 | ₹113.5 | 5,152 | 1,975 |
| 24 Aug 2022 | ₹113.45 | ₹131.9 | ₹92 | ₹92 | 4,076 | 2,825 |
| 25 Aug 2022 | ₹82.5 | ₹82.5 | ₹57 | ₹60.6 | 1,151 | 2,400 |
| 26 Aug 2022 | ₹70 | ₹110 | ₹60 | ₹64.4 | 58,876 | 6,650 |
| 29 Aug 2022 | ₹262 | ₹320.05 | ₹164.8 | ₹176 | 87,101 | 19,575 |
| 30 Aug 2022 | ₹150 | ₹150 | ₹44.05 | ₹54.15 | 2,18,851 | 23,575 |
| 1 Sept 2022 | ₹85.2 | ₹85.2 | ₹29.9 | ₹34.25 | 7,76,627 | 1,08,050 |
| 2 Sept 2022 | ₹26 | ₹40.6 | ₹17.6 | ₹26 | 39,61,826 | 2,18,475 |
| 5 Sept 2022 | ₹24.8 | ₹24.8 | ₹8.35 | ₹9.6 | 28,86,051 | 5,41,900 |
| 6 Sept 2022 | ₹6.85 | ₹10.45 | ₹5.1 | ₹5.35 | 23,70,003 | 4,90,625 |
| 7 Sept 2022 | ₹6 | ₹8.55 | ₹2.1 | ₹2.1 | 23,48,703 | 4,34,825 |
| 8 Sept 2022 | ₹2.75 | ₹3.3 | ₹0.1 | ₹0.1 | 17,80,527 | 3,25,025 |