NIFTY BANK 35,900 PE traded across 11 sessions from 24 Aug 2022 to 8 Sept 2022, with a life-high of ₹62.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Aug 2022 | ₹44.5 | ₹44.5 | ₹43 | ₹43 | 51 | 25 |
| 25 Aug 2022 | ₹20 | ₹34 | ₹20 | ₹34 | 76 | 75 |
| 26 Aug 2022 | ₹21.75 | ₹32 | ₹18.05 | ₹18.05 | 7,576 | 1,400 |
| 29 Aug 2022 | ₹52.3 | ₹62.2 | ₹48.2 | ₹53.75 | 6,327 | 2,650 |
| 30 Aug 2022 | ₹31.6 | ₹31.9 | ₹16.1 | ₹16.1 | 20,977 | 2,825 |
| 1 Sept 2022 | ₹20.8 | ₹25.95 | ₹7.5 | ₹7.5 | 1,69,002 | 14,875 |
| 2 Sept 2022 | ₹12 | ₹12 | ₹5.45 | ₹6.55 | 7,87,951 | 90,800 |
| 5 Sept 2022 | ₹6.15 | ₹6.5 | ₹4.4 | ₹4.4 | 4,57,276 | 29,275 |
| 6 Sept 2022 | ₹4.65 | ₹5.5 | ₹3.15 | ₹3.35 | 2,78,478 | 22,075 |
| 7 Sept 2022 | ₹3.6 | ₹3.85 | ₹1.3 | ₹1.5 | 1,45,451 | 14,500 |
| 8 Sept 2022 | ₹1.4 | ₹2.75 | ₹0.05 | ₹0.05 | 1,84,352 | 9,500 |