NIFTY BANK 40,900 PE traded across 7 sessions from 26 Aug 2022 to 8 Sept 2022, with a life-high of ₹1,777.15 and a low of ₹621.6. Final close ₹692.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2022 | ₹1,777.15 | ₹1,777.15 | ₹1,777.15 | ₹1,777.15 | 26 | 0 |
| 1 Sept 2022 | ₹1,332.6 | ₹1,422.6 | ₹1,332.6 | ₹1,415 | 251 | 175 |
| 2 Sept 2022 | ₹1,501.45 | ₹1,606.2 | ₹1,378.6 | ₹1,442.35 | 526 | 325 |
| 5 Sept 2022 | ₹1,395.55 | ₹1,400.3 | ₹1,059.9 | ₹1,118.2 | 3,676 | 700 |
| 6 Sept 2022 | ₹958.5 | ₹1,336 | ₹899.85 | ₹1,227.05 | 52,452 | 2,775 |
| 7 Sept 2022 | ₹1,516 | ₹1,647.45 | ₹1,321.3 | ₹1,398.75 | 5,801 | 2,075 |
| 8 Sept 2022 | ₹1,101.65 | ₹1,117.9 | ₹621.6 | ₹692.05 | 2,62,902 | 5,275 |