NIFTY BANK 41,400 PE — 8 Sept 2022 Expiry History

NIFTY BANK 41,400 PE traded across 2 sessions from 6 Sept 2022 to 8 Sept 2022, with a life-high of ₹1,685.95 and a low of ₹1,199.35. Final close ₹1,199.35.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
6 Sept 2022₹1,356₹1,685.95₹1,356₹1,685.951,277350
8 Sept 2022₹1,507₹1,507₹1,199.35₹1,199.35176450