NIFTY BANK 39,700 PE traded across 15 sessions from 18 Aug 2022 to 8 Sept 2022, with a life-high of ₹1,795.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Aug 2022 | ₹632.9 | ₹632.9 | ₹576.3 | ₹576.3 | 76 | 25 |
| 19 Aug 2022 | ₹642.4 | ₹1,080 | ₹642.4 | ₹1,080 | 1,651 | 625 |
| 22 Aug 2022 | ₹1,266.2 | ₹1,409 | ₹1,266.2 | ₹1,409 | 678 | 750 |
| 23 Aug 2022 | ₹1,198.75 | ₹1,214.45 | ₹1,198.75 | ₹1,214.45 | 101 | 700 |
| 24 Aug 2022 | ₹1,175.85 | ₹1,175.85 | ₹1,175.85 | ₹1,175.85 | 26 | 650 |
| 25 Aug 2022 | ₹710 | ₹1,022.25 | ₹594.95 | ₹1,022.25 | 1,976 | 1,050 |
| 26 Aug 2022 | ₹757.65 | ₹1,027.4 | ₹668.95 | ₹873 | 35,626 | 6,900 |
| 29 Aug 2022 | ₹906.2 | ₹1,795.95 | ₹906.2 | ₹1,414.9 | 6,876 | 5,500 |
| 30 Aug 2022 | ₹1,200 | ₹1,200 | ₹475.3 | ₹508 | 88,101 | 19,475 |
| 1 Sept 2022 | ₹900 | ₹985 | ₹480.3 | ₹609.65 | 8,86,927 | 59,675 |
| 2 Sept 2022 | ₹573.8 | ₹740.05 | ₹457 | ₹553.75 | 42,43,877 | 1,59,650 |
| 5 Sept 2022 | ₹550 | ₹553.25 | ₹275.4 | ₹302 | 4,75,80,526 | 12,28,300 |
| 6 Sept 2022 | ₹310 | ₹418.65 | ₹190.35 | ₹317.3 | 6,57,66,678 | 10,72,675 |
| 7 Sept 2022 | ₹405.1 | ₹568 | ₹291 | ₹344.95 | 2,24,84,328 | 4,12,425 |
| 8 Sept 2022 | ₹184.75 | ₹184.75 | ₹0.05 | ₹0.05 | 13,45,92,927 | 12,22,250 |