NIFTY BANK 40,300 PE traded across 9 sessions from 26 Aug 2022 to 8 Sept 2022, with a life-high of ₹2,055.85 and a low of ₹60.05. Final close ₹91.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2022 | ₹1,191.9 | ₹1,436 | ₹1,065.85 | ₹1,284.35 | 4,776 | 500 |
| 29 Aug 2022 | ₹2,055.85 | ₹2,055.85 | ₹1,960.25 | ₹1,960.25 | 227 | 550 |
| 30 Aug 2022 | ₹1,601.7 | ₹1,601.7 | ₹852.7 | ₹885.15 | 3,101 | 950 |
| 1 Sept 2022 | ₹1,280 | ₹1,380 | ₹829.65 | ₹1,040.2 | 20,176 | 2,850 |
| 2 Sept 2022 | ₹966.8 | ₹1,176.35 | ₹844.75 | ₹987.35 | 76,402 | 7,225 |
| 5 Sept 2022 | ₹923.75 | ₹934.2 | ₹590.4 | ₹634.9 | 8,23,976 | 35,050 |
| 6 Sept 2022 | ₹570.4 | ₹817.55 | ₹451.2 | ₹696 | 27,64,152 | 53,050 |
| 7 Sept 2022 | ₹1,058.7 | ₹1,077.55 | ₹738.4 | ₹821.25 | 1,71,151 | 36,825 |
| 8 Sept 2022 | ₹558.25 | ₹626.9 | ₹60.05 | ₹91 | 6,77,22,652 | 10,62,825 |