NIFTY BANK 32,500 PE traded across 11 sessions from 22 Aug 2022 to 8 Sept 2022, with a life-high of ₹17 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Aug 2022 | ₹12 | ₹12 | ₹11.55 | ₹11.55 | 501 | 275 |
| 23 Aug 2022 | ₹11.55 | ₹11.9 | ₹10 | ₹10 | 176 | 500 |
| 26 Aug 2022 | ₹3.1 | ₹3.1 | ₹3.1 | ₹3.1 | 26 | 500 |
| 29 Aug 2022 | ₹3.1 | ₹7.6 | ₹3.1 | ₹7.6 | 301 | 525 |
| 30 Aug 2022 | ₹7.15 | ₹9.6 | ₹5.4 | ₹9.6 | 3,126 | 1,550 |
| 1 Sept 2022 | ₹7.2 | ₹17 | ₹2.6 | ₹3 | 61,926 | 27,525 |
| 2 Sept 2022 | ₹3.2 | ₹3.45 | ₹2.3 | ₹2.4 | 84,402 | 46,250 |
| 5 Sept 2022 | ₹2.5 | ₹4.8 | ₹2.05 | ₹2.3 | 2,42,976 | 55,550 |
| 6 Sept 2022 | ₹2.35 | ₹2.45 | ₹1.75 | ₹1.9 | 1,86,777 | 55,100 |
| 7 Sept 2022 | ₹2.15 | ₹2.15 | ₹0.75 | ₹0.95 | 1,13,326 | 49,925 |
| 8 Sept 2022 | ₹0.8 | ₹1.6 | ₹0.1 | ₹0.1 | 2,42,802 | 43,100 |