NIFTY BANK 39,100 PE traded across 14 sessions from 19 Aug 2022 to 8 Sept 2022, with a life-high of ₹1,232.3 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2022 | ₹590 | ₹739.4 | ₹551.8 | ₹703.35 | 2,077 | 300 |
| 22 Aug 2022 | ₹779 | ₹1,016.05 | ₹779 | ₹991.55 | 1,101 | 725 |
| 23 Aug 2022 | ₹991 | ₹1,021.25 | ₹748 | ₹757 | 952 | 1,100 |
| 24 Aug 2022 | ₹731.95 | ₹783.1 | ₹505.45 | ₹548.3 | 3,051 | 1,600 |
| 25 Aug 2022 | ₹451.1 | ₹728.4 | ₹338.5 | ₹728.4 | 40,426 | 7,200 |
| 26 Aug 2022 | ₹483.15 | ₹631.1 | ₹387.85 | ₹477.7 | 2,35,303 | 22,600 |
| 29 Aug 2022 | ₹860 | ₹1,232.3 | ₹860 | ₹919.65 | 39,777 | 11,025 |
| 30 Aug 2022 | ₹680.75 | ₹686.05 | ₹258.8 | ₹270.5 | 5,49,953 | 55,025 |
| 1 Sept 2022 | ₹430 | ₹936 | ₹258.25 | ₹327 | 24,52,328 | 2,02,925 |
| 2 Sept 2022 | ₹320.45 | ₹412.85 | ₹217.05 | ₹285.05 | 2,05,37,677 | 3,54,550 |
| 5 Sept 2022 | ₹295 | ₹295 | ₹80.8 | ₹131.35 | 1,03,77,076 | 5,02,000 |
| 6 Sept 2022 | ₹117.95 | ₹182 | ₹70.5 | ₹110 | 1,99,24,027 | 6,35,675 |
| 7 Sept 2022 | ₹165.25 | ₹229.7 | ₹68.5 | ₹87.55 | 3,06,05,027 | 6,66,850 |
| 8 Sept 2022 | ₹31 | ₹31 | ₹0.05 | ₹0.1 | 2,51,28,152 | 4,38,200 |