NIFTY BANK 35,500 CE — 8 Sept 2022 Expiry History
NIFTY BANK 35,500 CE traded across 5 sessions from 1 Sept 2022 to 8 Sept 2022, with a life-high of ₹4,750 and a low of ₹3,565. Final close ₹4,710.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Sept 2022 | ₹4,050 | ₹4,100 | ₹3,565 | ₹3,870 | 2,451 | 2,375 |
| 5 Sept 2022 | ₹4,200.45 | ₹4,260 | ₹4,200.45 | ₹4,260 | 51 | 2,400 |
| 6 Sept 2022 | ₹4,200 | ₹4,240 | ₹4,200 | ₹4,240 | 51 | 2,400 |
| 7 Sept 2022 | ₹3,960 | ₹4,063.3 | ₹3,960 | ₹3,988 | 901 | 1,800 |
| 8 Sept 2022 | ₹4,420 | ₹4,750 | ₹4,420 | ₹4,710 | 1,701 | 1,550 |