NIFTY BANK 36,800 CE traded across 3 sessions from 29 Aug 2022 to 8 Sept 2022, with a life-high of ₹3,440.3 and a low of ₹1,612.7. Final close ₹3,440.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2022 | ₹1,612.7 | ₹1,612.7 | ₹1,612.7 | ₹1,612.7 | 26 | 0 |
| 1 Sept 2022 | ₹2,519.9 | ₹2,536.55 | ₹2,519.9 | ₹2,536.55 | 251 | 200 |
| 8 Sept 2022 | ₹3,440.3 | ₹3,440.3 | ₹3,440.3 | ₹3,440.3 | 251 | 250 |