NIFTY BANK 36,800 CE — 8 Sept 2022 Expiry History

NIFTY BANK 36,800 CE traded across 3 sessions from 29 Aug 2022 to 8 Sept 2022, with a life-high of ₹3,440.3 and a low of ₹1,612.7. Final close ₹3,440.3.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
29 Aug 2022₹1,612.7₹1,612.7₹1,612.7₹1,612.7260
1 Sept 2022₹2,519.9₹2,536.55₹2,519.9₹2,536.55251200
8 Sept 2022₹3,440.3₹3,440.3₹3,440.3₹3,440.3251250