NIFTY BANK 41,500 PE traded across 10 sessions from 19 Aug 2022 to 8 Sept 2022, with a life-high of ₹3,231.85 and a low of ₹1,233. Final close ₹1,288.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2022 | ₹1,923 | ₹1,923 | ₹1,923 | ₹1,923 | 26 | 0 |
| 25 Aug 2022 | ₹2,019 | ₹2,019 | ₹2,019 | ₹2,019 | 76 | 25 |
| 29 Aug 2022 | ₹3,147 | ₹3,231.85 | ₹3,147 | ₹3,231.85 | 301 | 250 |
| 30 Aug 2022 | ₹2,312 | ₹2,312 | ₹1,969.8 | ₹1,969.8 | 101 | 300 |
| 1 Sept 2022 | ₹2,187 | ₹2,245 | ₹1,920 | ₹2,120 | 1,701 | 825 |
| 2 Sept 2022 | ₹2,019.6 | ₹2,238.15 | ₹1,930.2 | ₹1,930.2 | 1,452 | 950 |
| 5 Sept 2022 | ₹1,752.8 | ₹1,806.65 | ₹1,643.8 | ₹1,700.7 | 1,401 | 1,000 |
| 6 Sept 2022 | ₹1,519.2 | ₹1,892.45 | ₹1,454.8 | ₹1,829.9 | 23,776 | 8,000 |
| 7 Sept 2022 | ₹2,076.25 | ₹2,170.15 | ₹1,920.9 | ₹2,020 | 9,452 | 6,075 |
| 8 Sept 2022 | ₹1,701.15 | ₹1,775.3 | ₹1,233 | ₹1,288.6 | 17,051 | 4,275 |