NIFTY BANK 38,700 PE traded across 14 sessions from 19 Aug 2022 to 8 Sept 2022, with a life-high of ₹940 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2022 | ₹557 | ₹578 | ₹441.5 | ₹475.15 | 927 | 750 |
| 22 Aug 2022 | ₹635.95 | ₹774.55 | ₹635.95 | ₹720 | 2,276 | 1,625 |
| 23 Aug 2022 | ₹797.25 | ₹808 | ₹444.45 | ₹444.45 | 4,826 | 2,400 |
| 24 Aug 2022 | ₹529.55 | ₹589.75 | ₹350 | ₹383.95 | 19,101 | 4,700 |
| 25 Aug 2022 | ₹318.2 | ₹540 | ₹224.8 | ₹509 | 34,627 | 6,575 |
| 26 Aug 2022 | ₹346 | ₹447 | ₹264 | ₹310 | 1,50,652 | 23,125 |
| 29 Aug 2022 | ₹600 | ₹940 | ₹600 | ₹677.5 | 38,527 | 21,325 |
| 30 Aug 2022 | ₹504 | ₹523.45 | ₹171.45 | ₹177.55 | 11,86,501 | 85,725 |
| 1 Sept 2022 | ₹270.2 | ₹418.6 | ₹170 | ₹201.85 | 23,78,802 | 1,74,350 |
| 2 Sept 2022 | ₹210.1 | ₹262.45 | ₹125.45 | ₹184.95 | 1,12,58,326 | 3,16,800 |
| 5 Sept 2022 | ₹170 | ₹170 | ₹60.7 | ₹74 | 1,03,72,451 | 6,08,025 |
| 6 Sept 2022 | ₹48.9 | ₹98.4 | ₹35.25 | ₹51 | 1,33,86,228 | 5,81,925 |
| 7 Sept 2022 | ₹75.2 | ₹100 | ₹19.3 | ₹23.05 | 2,59,06,853 | 7,91,050 |
| 8 Sept 2022 | ₹5.95 | ₹9.5 | ₹0.05 | ₹0.05 | 1,65,93,603 | 6,35,100 |