NIFTY BANK 35,100 PE traded across 13 sessions from 19 Aug 2022 to 8 Sept 2022, with a life-high of ₹49.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2022 | ₹35.85 | ₹35.85 | ₹28.8 | ₹28.8 | 451 | 200 |
| 22 Aug 2022 | ₹26.2 | ₹49.65 | ₹26.2 | ₹38.25 | 126 | 375 |
| 24 Aug 2022 | ₹25 | ₹25 | ₹20 | ₹20 | 326 | 400 |
| 25 Aug 2022 | ₹18 | ₹18.1 | ₹17.95 | ₹17.95 | 201 | 575 |
| 26 Aug 2022 | ₹18 | ₹18 | ₹11.2 | ₹12.65 | 1,776 | 1,300 |
| 29 Aug 2022 | ₹25 | ₹30 | ₹16 | ₹25.25 | 10,377 | 4,975 |
| 30 Aug 2022 | ₹22.5 | ₹22.5 | ₹11.4 | ₹15.55 | 21,577 | 8,050 |
| 1 Sept 2022 | ₹16 | ₹16.25 | ₹5.6 | ₹5.65 | 20,601 | 9,725 |
| 2 Sept 2022 | ₹5.95 | ₹7.4 | ₹3.9 | ₹5.9 | 1,20,751 | 18,600 |
| 5 Sept 2022 | ₹4.4 | ₹5.45 | ₹3.3 | ₹3.3 | 75,152 | 12,050 |
| 6 Sept 2022 | ₹5.7 | ₹5.7 | ₹2.15 | ₹2.5 | 75,302 | 8,000 |
| 7 Sept 2022 | ₹2.8 | ₹3.7 | ₹1.05 | ₹1.15 | 28,152 | 7,225 |
| 8 Sept 2022 | ₹0.9 | ₹2.8 | ₹0.05 | ₹0.05 | 74,701 | 3,200 |