NIFTY BANK 41,500 CE traded across 17 sessions from 16 Aug 2022 to 8 Sept 2022, with a life-high of ₹174 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Aug 2022 | ₹100.05 | ₹105.05 | ₹94.5 | ₹94.5 | 202 | 100 |
| 17 Aug 2022 | ₹174 | ₹174 | ₹100 | ₹129.8 | 5,701 | 1,725 |
| 18 Aug 2022 | ₹121.5 | ₹141 | ₹114.95 | ₹134.9 | 3,026 | 3,800 |
| 19 Aug 2022 | ₹117.5 | ₹121.5 | ₹65.15 | ₹68.9 | 8,676 | 4,375 |
| 22 Aug 2022 | ₹52.4 | ₹58.2 | ₹34.15 | ₹36.3 | 21,151 | 3,675 |
| 23 Aug 2022 | ₹29.2 | ₹45.25 | ₹27.6 | ₹42.25 | 30,377 | 7,000 |
| 24 Aug 2022 | ₹37.4 | ₹43.85 | ₹31.5 | ₹42.9 | 23,327 | 9,400 |
| 25 Aug 2022 | ₹50.9 | ₹51.85 | ₹23.25 | ₹25 | 1,12,126 | 30,975 |
| 26 Aug 2022 | ₹27.4 | ₹44.9 | ₹23 | ₹23 | 1,83,076 | 40,150 |
| 29 Aug 2022 | ₹14.85 | ₹29.35 | ₹11.5 | ₹11.5 | 2,88,001 | 50,450 |
| 30 Aug 2022 | ₹19.95 | ₹69.95 | ₹9.8 | ₹33.5 | 8,54,302 | 1,10,725 |
| 1 Sept 2022 | ₹28.55 | ₹42.5 | ₹12.7 | ₹14.25 | 37,96,477 | 8,53,625 |
| 2 Sept 2022 | ₹5.3 | ₹19.95 | ₹5.3 | ₹12.05 | 1,07,00,028 | 12,51,000 |
| 5 Sept 2022 | ₹10.9 | ₹13.4 | ₹8.7 | ₹9.1 | 1,20,76,302 | 19,20,725 |
| 6 Sept 2022 | ₹9.45 | ₹13.95 | ₹5.95 | ₹6.75 | 1,74,68,578 | 25,31,200 |
| 7 Sept 2022 | ₹5.8 | ₹6.85 | ₹2.85 | ₹3.6 | 1,98,55,726 | 28,35,200 |
| 8 Sept 2022 | ₹2.5 | ₹3.5 | ₹0.05 | ₹0.05 | 2,17,36,278 | 15,04,325 |