NIFTY BANK 35,000 CE traded across 9 sessions from 26 Aug 2022 to 8 Sept 2022, with a life-high of ₹5,245 and a low of ₹3,350. Final close ₹5,210.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2022 | ₹4,293.65 | ₹4,293.65 | ₹4,221.95 | ₹4,221.95 | 151 | 100 |
| 29 Aug 2022 | ₹3,452.55 | ₹3,452.55 | ₹3,350 | ₹3,350 | 151 | 200 |
| 30 Aug 2022 | ₹4,244 | ₹4,250 | ₹4,244 | ₹4,250 | 101 | 225 |
| 1 Sept 2022 | ₹4,230 | ₹4,650 | ₹3,975 | ₹4,360 | 2,801 | 2,675 |
| 2 Sept 2022 | ₹4,377.25 | ₹4,377.25 | ₹4,377.25 | ₹4,377.25 | 25 | 2,700 |
| 5 Sept 2022 | ₹4,820 | ₹4,820 | ₹4,820 | ₹4,820 | 26 | 0 |
| 6 Sept 2022 | ₹4,975 | ₹4,975 | ₹4,975 | ₹4,975 | 76 | 2,650 |
| 7 Sept 2022 | ₹4,677.3 | ₹4,677.3 | ₹4,300 | ₹4,521.3 | 726 | 2,100 |
| 8 Sept 2022 | ₹4,910 | ₹5,245 | ₹4,910 | ₹5,210 | 1,501 | 2,100 |