NIFTY BANK 44,000 CE traded across 18 sessions from 12 Aug 2022 to 8 Sept 2022, with a life-high of ₹31.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2022 | ₹25.9 | ₹25.95 | ₹20 | ₹20 | 676 | 625 |
| 16 Aug 2022 | ₹29.9 | ₹29.9 | ₹21.1 | ₹21.1 | 151 | 750 |
| 17 Aug 2022 | ₹21.1 | ₹27.6 | ₹21.1 | ₹27.6 | 551 | 1,200 |
| 18 Aug 2022 | ₹23 | ₹31.3 | ₹18 | ₹18 | 3,952 | 2,300 |
| 19 Aug 2022 | ₹21 | ₹21 | ₹13.05 | ₹13.95 | 4,752 | 2,500 |
| 22 Aug 2022 | ₹10.8 | ₹17.5 | ₹10.75 | ₹16.95 | 3,402 | 2,775 |
| 23 Aug 2022 | ₹14.1 | ₹16.6 | ₹12.3 | ₹14.35 | 2,002 | 2,725 |
| 24 Aug 2022 | ₹11.25 | ₹13.1 | ₹11.25 | ₹12.1 | 1,551 | 2,475 |
| 25 Aug 2022 | ₹11.5 | ₹13 | ₹9.55 | ₹11 | 3,501 | 4,150 |
| 26 Aug 2022 | ₹10.9 | ₹11 | ₹7.2 | ₹7.6 | 6,477 | 4,725 |
| 29 Aug 2022 | ₹25.75 | ₹25.75 | ₹6.1 | ₹7.45 | 8,301 | 4,075 |
| 30 Aug 2022 | ₹7.6 | ₹7.6 | ₹5.25 | ₹5.7 | 30,501 | 19,225 |
| 1 Sept 2022 | ₹3.3 | ₹6.35 | ₹3.3 | ₹3.95 | 4,35,801 | 2,11,225 |
| 2 Sept 2022 | ₹4.35 | ₹4.45 | ₹2.95 | ₹3.05 | 29,18,227 | 2,44,525 |
| 5 Sept 2022 | ₹3.1 | ₹3.4 | ₹2.5 | ₹2.65 | 19,29,901 | 2,76,775 |
| 6 Sept 2022 | ₹2.3 | ₹3.65 | ₹2.3 | ₹3.05 | 43,92,476 | 3,81,225 |
| 7 Sept 2022 | ₹2.7 | ₹4.3 | ₹1.6 | ₹2 | 35,85,727 | 4,80,325 |
| 8 Sept 2022 | ₹1.2 | ₹2.15 | ₹0.05 | ₹0.05 | 28,82,452 | 2,94,550 |